Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macmahon Holdings | MAH - Stock
Chart
Quotes
Financials
Stock Price
0.63
Daily Change
-0.02
-3.08%
Monthly
-18.18%
Yearly
133.33%
Q1 Forecast
0.63
Macmahon Holdings reported AUD104.17M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.71B
Cash and Equivalent
AUD 263.89M
Cost of Sales
AUD 484.35M
Current Assets
AUD 802.32M
Current Liabilities
AUD 634.59M
Debt
AUD 426.35M
Dividend Yield
3.22
EBIT
AUD 84.19M
EBITDA
AUD 200.05M
EPS Earnings Per Share
AUD 0.02
Equity Capital and Reserves
AUD 719.65M
Gross Profit on Sales
AUD 465.9M
Interest Expense on Debt
AUD 15.96M
Interest Income
AUD 1.05M
Loan Capital
AUD 350.75M
Market Capitalization
AUD 1.32B
Net Income
AUD 48.21M
Operating Expenses
AUD 1.22B
Operating Profit
AUD 84.19M
Ordinary Share Capital
AUD 2.13B
PE Price to Earnings
15.56
Pre-Tax Profit
AUD 32.83M
Sales Revenues
AUD 1.31B
Selling and Administration Expenses
AUD 70.77M
Stock
AUD 104.17M
Trade Creditors
AUD 190.25M
Trade Debtors
AUD 471.71M
Stock
Change
Date
Aurelia Metals
AUD 25.67M
3.93M
Jun/2025
Bellevue Gold
AUD 19.95M
16.19M
Dec/2023
Emeco Holdings
AUD 42.38M
749K
Jun/2025
Emerald Resources NL
AUD 41.03M
2.89M
Dec/2023
Grange Resources
AUD 221.84M
15.43M
Jun/2025
Iluka Resources
AUD 839.4M
88M
Dec/2024
Image Resources NL
AUD 2.06M
0
Dec/2024
Imdex
AUD 59.06M
3.95M
Jun/2025
Independence
AUD 120M
16.2M
Jun/2024
Lynas Corporation
AUD 176.12M
28.53M
Jun/2025
Mineral Resources
AUD 606.4M
353.8M
Jun/2023
Nickel Mines
USD 139.82M
908.69K
Dec/2024
NRW Holdings
AUD 103.93M
1.42M
Jun/2024
OM Holdings
USD 278.81M
35.12M
Jun/2025
Perenti Global
AUD 289.44M
7.14M
Jun/2025
Pilbara Minerals
AUD 159.62M
27.39M
Jun/2025
Syrah Resources
USD 34.9M
9.7M
Dec/2023
West African Resources
162.11M
27.94M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.823
1.50
-1.55%
Brent
107.313
0.07
-0.06%
Natural gas
3.1318
0.07
2.18%
Gasoline
3.1043
0.01
0.19%
Heating Oil
4.3286
0.13
3.12%
Gold
4655.68
163.86
-3.40%
Silver
72.696
2.64
-3.51%
Copper
5.4840
0.07
-1.26%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
611.00
1.50
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15859
0.0134
1.17%
GBPUSD
1.34281
0.0171
1.29%
AUDUSD
0.70859
0.0062
0.88%
NZDUSD
0.58730
0.0078
1.35%
USDJPY
157.660
2.1870
-1.37%
USDCNY
6.88130
0.0200
-0.29%
USDCHF
0.78827
0.0049
-0.62%
USDCAD
1.37421
0.0011
0.08%
USDMXN
17.7483
0.1097
-0.61%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22200
0.0511
-0.97%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1488.63
20.5500
-1.36%
DXY
99.202
0.8842
-0.88%
USDTRY
44.2952
0.0952
0.22%
More
Add to your site
Actual
Chg
%Chg
US500
6619.62
5
-0.08%
US30
46157
68
-0.15%
US100
24414
11
-0.04%
JP225
53140
2,099
-3.80%
GB100
10064
242
-2.35%
DE40
23032
471
-2.00%
FR40
7852
118
-1.48%
IT40
43847
839
-1.87%
ES35
16906
393
-2.27%
ASX200
8498
143
-1.65%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
249.13
0.81
-0.32%
Tesla
380.24
12.54
-3.19%
Microsoft
389.02
2.77
-0.71%
Amazon
208.88
0.99
-0.47%
Meta
606.66
9.02
-1.47%
Nvidia
178.84
1.56
-0.86%
Visa
299.86
0.84
0.28%
JPMorgan
288.00
0.26
0.09%
Oracle
155.67
2.77
1.81%
J&J
237.80
0.52
0.22%
P&G
144.81
1.90
-1.30%
Exxon Mobil
158.21
0.62
0.39%
Alphabet
305.93
1.76
-0.57%
Goldman Sachs
810.12
4.64
0.58%
Caterpillar
687.91
5.71
-0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2520
0.013
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0230
0.123
0.12%
Germany
2.9411
0.001
0.00%
Brazil
14.2000
0.215
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70475
807
-1.13%
Ether
2146.32
57.8000
-2.62%
Binance
641.9
10.2900
-1.58%
Cardano
0.26813
0.0061
-2.23%
Solana
89.0300
1.1000
-1.22%
Ripple
1.45161
0.0127
-0.87%
Polkadot
1.53
0.0457
-2.90%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0568
-2.98%
Dai
0.99991
0.0002
-0.02%
Litecoin
55.920
0.1700
-0.30%
Uniswap
3.57
0.1094
-2.97%
Algorand
0.09
0.0017
-1.87%
Bitcoin Cash
457.72
0.6900
0.15%
More
Add to your site
News
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
More