Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macmahon Holdings | MAH - Stock
Chart
Quotes
Financials
Stock Price
0.64
Daily Change
-0.05
-6.62%
Monthly
-7.97%
Yearly
81.43%
Q1 Forecast
0.64
Macmahon Holdings reported AUD104.17M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.76B
Cash and Equivalent
AUD 263.89M
Cost of Sales
AUD 158.49M
Current Assets
AUD 835.23M
Current Liabilities
AUD 719.73M
Debt
AUD 426.35M
Dividend Yield
5.39
EBIT
AUD 60.23M
EBITDA
AUD 206.15M
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 692.34M
Gross Profit on Sales
AUD 465.9M
Interest Expense on Debt
AUD 7.95M
Interest Income
AUD 1.05M
Loan Capital
AUD 336.52M
Market Capitalization
AUD 1.33B
Net Income
AUD 21.96M
Operating Expenses
AUD 588.84M
Operating Profit
AUD 35.55M
Ordinary Share Capital
AUD 563.12M
PE Price to Earnings
AUD 8.04
Pre-Tax Profit
AUD 32.83M
Sales Revenues
AUD 624.39M
Selling and Administration Expenses
AUD 76.17M
Stock
AUD 104.17M
Trade Creditors
AUD 226.42M
Trade Debtors
AUD 444.72M
Stock
Change
Date
Aurelia Metals
AUD 25.67M
3.93M
Jun/2025
Bellevue Gold
AUD 19.95M
16.19M
Dec/2023
Emeco Holdings
AUD 42.38M
749K
Jun/2025
Emerald Resources NL
AUD 41.03M
2.89M
Dec/2023
Grange Resources
AUD 221.84M
15.43M
Jun/2025
Iluka Resources
AUD 839.4M
88M
Dec/2024
Image Resources NL
AUD 2.06M
0
Dec/2024
Imdex
AUD 59.06M
3.95M
Jun/2025
Independence
AUD 120M
16.2M
Jun/2024
Lynas Corporation
AUD 176.12M
28.53M
Jun/2025
Mineral Resources
AUD 606.4M
353.8M
Jun/2023
Nickel Mines
USD 139.82M
908.69K
Dec/2024
NRW Holdings
AUD 103.93M
1.42M
Jun/2024
OM Holdings
USD 278.81M
35.12M
Jun/2025
Perenti Global
AUD 289.44M
7.14M
Jun/2025
Pilbara Minerals
AUD 132.23M
10.05M
Jun/2024
Syrah Resources
USD 34.9M
9.7M
Dec/2023
West African Resources
162.11M
27.94M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.368
0.08
0.12%
Brent
67.824
0.27
0.41%
Natural gas
3.4177
0.09
-2.60%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4096
0.02
0.69%
Gold
4943.82
165.23
3.46%
Silver
77.170
6.34
8.94%
Copper
5.8811
0.06
1.03%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
586.54
0.96
0.16%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0043
0.36%
GBPUSD
1.36155
0.0088
0.65%
AUDUSD
0.70177
0.0091
1.32%
NZDUSD
0.60177
0.0067
1.12%
USDJPY
157.118
0.0685
0.04%
USDCNY
6.93050
0.0101
-0.14%
USDCHF
0.77524
0.0030
-0.38%
USDCAD
1.36586
0.0053
-0.38%
USDMXN
17.2645
0.2415
-1.38%
USDINR
90.5410
0.2208
0.24%
USDBRL
5.21750
0.0554
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.86
8.8500
-0.60%
DXY
97.625
0.1985
-0.20%
USDTRY
43.6011
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6935.07
137
2.01%
US30
50119
1,210
2.47%
US100
25074
525
2.14%
JP225
56345
2,527
4.70%
GB100
10370
61
0.59%
DE40
24812
321
1.31%
FR40
8293
55
0.66%
IT40
45982
162
0.35%
ES35
17943
197
1.11%
ASX200
8756
134
-1.50%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32426
431
1.35%
MOEX
2734
3
-0.10%
IBOVESPA
183110
983
0.54%
More
Add to your site
Actual
Chg
%Chg
Apple
278.29
2.38
0.86%
Tesla
414.31
17.10
4.31%
Microsoft
400.74
7.07
1.80%
Amazon
208.76
13.93
-6.26%
Meta
660.80
9.41
-1.40%
Nvidia
186.24
14.36
8.35%
Visa
331.46
2.33
0.71%
JPMorgan
322.46
12.30
3.97%
Oracle
142.35
5.87
4.30%
J&J
240.26
2.47
1.04%
P&G
159.41
0.80
0.50%
Exxon Mobil
149.03
2.95
2.02%
Alphabet
323.19
8.06
-2.43%
Goldman Sachs
929.62
39.21
4.40%
Caterpillar
726.29
47.98
7.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.2080
0.024
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70302
7,590
12.10%
Ether
2068.77
246.2400
13.51%
Binance
662.4
52.7500
8.65%
Cardano
0.27589
0.0315
12.90%
Solana
87.2441
9.1828
11.76%
Ripple
1.45255
0.2401
19.80%
Polkadot
1.36
0.1176
9.46%
Avalanche
9.22
0.9300
11.22%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1448
7.98%
Dai
0.99979
0.0001
0.01%
Litecoin
54.920
4.1838
8.25%
Uniswap
3.54
0.3842
12.17%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.32
45.5197
10.05%
More
Add to your site
News
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
More