Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macmahon Holdings | MAH - Stock
Chart
Quotes
Financials
Stock Price
0.74
Daily Change
-0.01
-0.94%
Monthly
3.94%
Yearly
173.33%
Q2 Forecast
0.78
Macmahon Holdings reported AUD104.17M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 1.71B
Cash and Equivalent
AUD 263.89M
Cost of Sales
AUD 484.35M
Current Assets
AUD 802.32M
Current Liabilities
AUD 634.59M
Debt
AUD 426.35M
Dividend Yield
3.22
EBIT
AUD 84.19M
EBITDA
AUD 200.05M
EPS Earnings Per Share
AUD 0.02
Equity Capital and Reserves
AUD 719.65M
Gross Profit on Sales
AUD 465.9M
Interest Expense on Debt
AUD 15.96M
Interest Income
AUD 1.05M
Loan Capital
AUD 350.75M
Market Capitalization
AUD 1.57B
Net Income
AUD 48.21M
Operating Expenses
AUD 1.22B
Operating Profit
AUD 84.19M
Ordinary Share Capital
AUD 2.13B
PE Price to Earnings
15.56
Pre-Tax Profit
AUD 32.83M
Sales Revenues
AUD 1.31B
Selling and Administration Expenses
AUD 70.77M
Stock
AUD 104.17M
Trade Creditors
AUD 190.25M
Trade Debtors
AUD 471.71M
Stock
Change
Date
Aurelia Metals
AUD 30.58M
4.92M
Dec/2025
Bellevue Gold
AUD 19.95M
16.19M
Dec/2023
Emeco Holdings
AUD 42.38M
749K
Jun/2025
Emerald Resources NL
AUD 41.03M
2.89M
Dec/2023
Grange Resources
AUD 221.84M
15.43M
Jun/2025
Iluka Resources
AUD 839.4M
88M
Dec/2024
Image Resources NL
AUD 2.06M
0
Dec/2024
Imdex
AUD 59.06M
3.95M
Jun/2025
Independence
AUD 120M
16.2M
Jun/2024
Lynas Corporation
AUD 198.42M
22.3M
Dec/2025
Mineral Resources
AUD 606.4M
353.8M
Jun/2023
Nickel Mines
USD 139.82M
908.69K
Dec/2024
NRW Holdings
AUD 103.93M
1.42M
Jun/2024
OM Holdings
USD 278.81M
35.12M
Jun/2025
Perenti Global
AUD 289.44M
7.14M
Jun/2025
Pilbara Minerals
AUD 159.62M
27.39M
Jun/2025
Syrah Resources
USD 34.9M
9.7M
Dec/2023
West African Resources
264.9M
102.79M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.771
0.16
-0.16%
Brent
111.654
0.39
0.35%
Natural gas
2.6757
0.02
-0.57%
Gasoline
3.5700
0.01
0.27%
Heating Oil
3.9745
0.00
0.08%
Gold
4594.45
1.66
-0.04%
Silver
73.655
0.62
0.84%
Copper
5.9551
0.04
0.64%
Soybeans
1177.14
4.14
0.35%
Wheat
647.22
1.78
-0.27%
Coal
131.25
1.00
-0.76%
Steel
3150.00
10.00
0.32%
TTF Gas
43.53
0.13
-0.31%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
786.50
6.00
0.77%
More
Actual
Chg
%Chg
EURUSD
1.17020
0.0009
-0.08%
GBPUSD
1.35053
0.0012
-0.09%
AUDUSD
0.71608
0.0020
-0.28%
NZDUSD
0.58628
0.0021
-0.36%
USDJPY
159.707
0.0860
0.05%
USDCNY
6.83869
0.0015
-0.02%
USDCHF
0.78939
0.0001
0.02%
USDCAD
1.36886
0.0005
0.03%
USDMXN
17.3973
0.0058
0.03%
USDINR
94.7750
0.1298
0.14%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1477.45
4.7000
0.32%
DXY
98.717
0.0940
0.10%
USDTRY
45.0688
0.0210
0.05%
More
Actual
Chg
%Chg
US500
7154.60
16
0.22%
US30
49237
95
0.19%
US100
27153
124
0.46%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24087
69
0.29%
FR40
8100
4
-0.05%
IT40
48177
137
0.28%
ES35
17790
15
0.08%
ASX200
8649
62
-0.71%
SHANGHAI
4103
25
0.60%
SENSEX
77847
961
1.25%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0010
0.064
-0.06%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7540
0.006
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77274
947
1.24%
Ether
2328.54
39.2938
1.72%
Binance
627.1
2.7100
0.43%
Cardano
0.24943
0.0026
1.05%
Solana
84.8201
0.7721
0.92%
XRP
1.39601
0.0154
1.12%
Polkadot
1.25
0.0157
1.28%
Avalanche
9.33
0.1525
1.66%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0277
1.42%
Dai
0.99993
0.0001
0.01%
Litecoin
55.935
0.1946
0.35%
Uniswap
3.30
0.0594
1.83%
Algorand
0.11
0.0005
0.45%
Bitcoin Cash
454.05
0.5100
0.11%
More
News
Philippine Peso Hits New All-Time Low
New Zealand Stocks Edge Up, End 0.1% ...
FX Updates: New Zealand Dollar Depre...
South Korean Shares Resume Record Run
Rupiah Under Pressure as Debt Strains...
Sensex Starts the Day Higher
Copper Stabilizes After Four-Day Decl...
Taiwan Stocks Extend Losses on Profit...
Palm Oil Edges Lower
China 10Y Yield Extends Decline
More